First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 19.25 19.58 19.14 19.58 13.3 Thousand
14 Mar, 2003 19.57 19.67 19.05 19.19 9572.00
13 Mar, 2003 19.59 19.95 19.35 19.71 11.61 Thousand
12 Mar, 2003 19.93 19.93 19.6 19.7 7053.00
11 Mar, 2003 19.08 19.95 19.0 19.94 6348.00
10 Mar, 2003 19.94 19.94 19.66 19.82 7658.00
07 Mar, 2003 19.92 19.95 19.92 19.94 1511.00
06 Mar, 2003 19.88 19.89 19.81 19.82 6549.00
05 Mar, 2003 19.9 20.18 19.8 19.9 7059.00
04 Mar, 2003 19.9 20.15 19.88 20.01 14.65 Thousand