First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 16.21 16.29 16.0 16.0 28.61 Thousand
01 Feb, 2002 16.43 16.43 16.21 16.35 1914.00
31 Jan, 2002 16.25 16.3 16.21 16.3 18.54 Thousand
30 Jan, 2002 16.21 16.44 16.21 16.43 8565.00
29 Jan, 2002 16.4 16.4 16.21 16.21 1511.00
28 Jan, 2002 16.4 16.4 16.4 16.4 1814.00
25 Jan, 2002 16.39 16.45 16.39 16.4 3527.00
24 Jan, 2002 16.25 16.45 16.2 16.2 3728.00
23 Jan, 2002 16.39 16.39 16.03 16.36 5643.00
22 Jan, 2002 16.32 16.45 16.32 16.45 2116.00