First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 16.11 16.6 16.11 16.12 2116.00
03 Jan, 2002 16.49 16.49 16.11 16.11 4131.00
02 Jan, 2002 15.8 16.25 15.6 16.06 12.29 Thousand
31 Dec, 2001 15.8 16.0 15.8 16.0 2318.00
28 Dec, 2001 16.24 16.24 15.75 15.75 1310.00
27 Dec, 2001 16.17 16.17 15.35 16.0 6650.00
26 Dec, 2001 16.1 16.3 16.1 16.1 4534.00
24 Dec, 2001 16.12 16.12 16.12 16.12 302.00
21 Dec, 2001 16.2 16.2 16.0 16.0 5743.00
20 Dec, 2001 16.11 16.45 16.0 16.0 5643.00