First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 16.45 16.45 16.45 16.45 1108.00
17 Jan, 2002 16.45 16.45 16.45 16.45 403.00
16 Jan, 2002 16.45 16.45 16.45 16.45 2721.00
15 Jan, 2002 15.82 16.02 15.82 16.02 403.00
14 Jan, 2002 16.44 16.45 15.8 16.45 25.08 Thousand
11 Jan, 2002 16.49 16.49 16.31 16.35 13.2 Thousand
10 Jan, 2002 16.47 16.47 16.47 16.47 202.00
09 Jan, 2002 16.35 16.57 16.35 16.45 4232.00
08 Jan, 2002 16.3 16.3 16.3 16.3 504.00
07 Jan, 2002 16.12 16.4 16.12 16.4 705.00