First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 13.77 14.45 13.2 13.77 5945.00
20 Jul, 2001 14.45 14.45 13.1 13.1 3426.00
19 Jul, 2001 14.45 14.45 13.08 13.55 16.82 Thousand
18 Jul, 2001 14.0 14.0 13.75 13.75 605.00
17 Jul, 2001 14.0 14.0 13.75 14.0 2318.00
16 Jul, 2001 13.95 14.2 13.85 14.0 3325.00
13 Jul, 2001 13.85 13.95 13.75 13.75 4030.00
12 Jul, 2001 13.75 13.8 13.66 13.8 9472.00
11 Jul, 2001 13.5 13.7 13.5 13.7 7859.00
10 Jul, 2001 13.6 13.7 13.45 13.7 3829.00