First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 13.25 13.5 13.25 13.38 14.91 Thousand
27 Mar, 2001 13.13 13.5 13.13 13.5 35.66 Thousand
26 Mar, 2001 13.19 13.19 13.13 13.13 1914.00
23 Mar, 2001 13.0 13.13 13.0 13.13 4635.00
22 Mar, 2001 13.25 13.31 13.0 13.13 18.54 Thousand
21 Mar, 2001 13.25 13.25 13.25 13.25 101.00
20 Mar, 2001 13.25 13.5 13.25 13.5 1108.00
19 Mar, 2001 13.25 13.25 13.25 13.25 2217.00
15 Mar, 2001 13.06 13.13 13.06 13.06 3124.00
14 Mar, 2001 13.06 13.25 13.06 13.06 3325.00