First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 13.06 13.5 13.06 13.5 2519.00
20 Feb, 2001 13.5 13.5 13.5 13.5 705.00
16 Feb, 2001 13.25 13.5 13.25 13.5 1411.00
15 Feb, 2001 13.25 13.25 12.94 13.25 3829.00
14 Feb, 2001 12.88 13.5 12.88 12.88 6852.00
13 Feb, 2001 13.5 13.5 13.25 13.25 504.00
12 Feb, 2001 13.25 13.5 12.81 13.13 10.47 Thousand
09 Feb, 2001 13.25 13.25 13.25 13.25 202.00
08 Feb, 2001 13.19 13.25 13.19 13.25 3325.00
07 Feb, 2001 13.5 13.63 13.13 13.25 3527.00