First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 13.25 13.25 13.25 13.25 2015.00
12 Mar, 2001 13.06 13.13 13.06 13.13 8565.00
08 Mar, 2001 13.19 13.63 13.06 13.25 28.01 Thousand
05 Mar, 2001 13.5 13.5 13.25 13.25 2116.00
02 Mar, 2001 13.5 13.63 13.38 13.38 9068.00
01 Mar, 2001 13.13 13.13 12.75 13.13 13.7 Thousand
28 Feb, 2001 13.13 13.13 13.13 13.13 101.00
27 Feb, 2001 13.13 13.13 13.13 13.13 202.00
26 Feb, 2001 13.13 13.13 13.13 13.13 101.00
23 Feb, 2001 13.13 13.25 13.13 13.13 6449.00