First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 11.5 11.5 11.5 11.5 1108.00
29 Aug, 2000 11.0 11.25 11.0 11.25 9673.00
25 Aug, 2000 11.5 11.5 11.13 11.13 1411.00
24 Aug, 2000 11.06 11.06 11.0 11.0 705.00
22 Aug, 2000 10.81 11.0 10.81 11.0 1310.00
21 Aug, 2000 10.81 11.19 10.81 11.19 7960.00
18 Aug, 2000 10.75 11.0 10.75 11.0 302.00
17 Aug, 2000 10.75 10.75 10.75 10.75 705.00
15 Aug, 2000 10.75 11.38 10.75 11.25 9270.00
14 Aug, 2000 10.75 11.13 10.56 11.13 3124.00