First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 11.0 11.0 10.56 10.56 12.59 Thousand
15 Sep, 2000 10.88 11.0 10.88 11.0 3124.00
14 Sep, 2000 10.63 10.63 10.5 10.5 2015.00
13 Sep, 2000 10.81 10.88 10.56 10.88 7053.00
12 Sep, 2000 11.25 11.25 11.25 11.25 101.00
11 Sep, 2000 11.0 11.13 10.75 10.75 8061.00
08 Sep, 2000 11.06 11.25 11.0 11.0 8363.00
07 Sep, 2000 11.25 11.25 11.25 11.25 907.00
06 Sep, 2000 11.06 11.06 11.06 11.06 504.00
01 Sep, 2000 11.0 11.06 11.0 11.0 3124.00