First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 10.75 10.75 10.75 10.75 2015.00
03 Oct, 2000 10.88 11.0 10.5 10.5 5340.00
02 Oct, 2000 10.5 10.88 10.5 10.88 2015.00
29 Sep, 2000 11.0 11.0 10.56 10.75 14.2 Thousand
28 Sep, 2000 10.75 10.75 10.75 10.75 1612.00
27 Sep, 2000 10.56 10.75 10.5 10.75 1411.00
25 Sep, 2000 10.75 10.75 10.75 10.75 202.00
22 Sep, 2000 11.25 11.25 10.75 10.75 4232.00
21 Sep, 2000 10.56 10.56 10.56 10.56 302.00
20 Sep, 2000 10.56 11.0 10.56 11.0 6146.00