First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 10.75 10.75 10.63 10.63 1411.00
11 May, 2000 10.75 10.75 10.5 10.5 5240.00
10 May, 2000 10.63 10.63 10.63 10.63 1814.00
08 May, 2000 10.25 10.75 10.25 10.5 2418.00
04 May, 2000 10.5 10.75 10.5 10.5 1612.00
03 May, 2000 10.75 10.75 10.75 10.75 302.00
02 May, 2000 10.63 10.63 10.5 10.5 5139.00
01 May, 2000 10.13 10.75 9.81 10.25 21.96 Thousand
27 Apr, 2000 10.0 10.13 10.0 10.0 8464.00
25 Apr, 2000 10.0 10.0 10.0 10.0 705.00