First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 10.13 10.25 9.5 10.13 2620.00
05 Apr, 2000 10.25 10.25 9.0 9.5 31.53 Thousand
04 Apr, 2000 10.25 10.25 9.88 10.25 17.93 Thousand
03 Apr, 2000 10.0 10.5 10.0 10.25 22.87 Thousand
31 Mar, 2000 11.0 11.0 8.13 9.5 176.43 Thousand
30 Mar, 2000 10.25 11.5 10.25 10.88 40.9 Thousand
29 Mar, 2000 10.88 11.25 10.25 10.5 5340.00
28 Mar, 2000 10.81 10.88 10.81 10.88 1310.00
27 Mar, 2000 10.88 10.88 10.44 10.44 5340.00
24 Mar, 2000 10.63 10.63 10.63 10.63 504.00