First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 19.0 19.0 18.25 18.25 6348.00
06 Nov, 1998 18.13 18.75 18.13 18.75 3426.00
05 Nov, 1998 19.0 19.0 18.0 18.0 11.38 Thousand
04 Nov, 1998 19.5 19.5 19.5 19.5 2015.00
03 Nov, 1998 21.5 21.5 19.0 19.0 6247.00
02 Nov, 1998 17.5 22.0 16.75 21.5 23.57 Thousand
30 Oct, 1998 17.0 17.0 16.25 16.25 4837.00
29 Oct, 1998 16.25 17.25 16.25 17.25 705.00
28 Oct, 1998 16.75 16.75 16.75 16.75 1612.00
27 Oct, 1998 16.13 16.13 16.13 16.13 101.00