First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 18.0 18.0 17.5 17.5 2116.00
06 Oct, 1998 18.5 18.5 18.06 18.06 3426.00
05 Oct, 1998 18.13 18.5 18.13 18.5 1612.00
01 Oct, 1998 18.13 18.13 18.13 18.13 1008.00
30 Sep, 1998 18.13 18.13 18.13 18.13 202.00
25 Sep, 1998 18.25 18.25 18.25 18.25 1008.00
24 Sep, 1998 18.25 18.25 18.25 18.25 705.00
22 Sep, 1998 18.25 18.25 18.0 18.0 806.00
21 Sep, 1998 18.5 18.88 18.25 18.88 6852.00
16 Sep, 1998 19.0 19.25 18.5 18.5 4937.00