First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 16.75 16.75 16.75 16.75 2721.00
23 Oct, 1998 16.5 17.13 16.5 17.13 10.07 Thousand
22 Oct, 1998 17.0 17.0 15.5 16.5 6549.00
21 Oct, 1998 17.5 17.5 17.0 17.0 8565.00
19 Oct, 1998 18.0 18.0 18.0 18.0 202.00
16 Oct, 1998 18.0 18.0 18.0 18.0 504.00
15 Oct, 1998 17.56 18.13 17.5 18.13 2116.00
13 Oct, 1998 17.5 17.5 17.5 17.5 202.00
12 Oct, 1998 18.31 18.31 18.31 18.31 2519.00
08 Oct, 1998 17.5 17.5 17.5 17.5 1008.00