First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 19.0 20.0 19.0 19.5 4837.00
27 Mar, 1998 19.0 20.0 19.0 20.0 8061.00
26 Mar, 1998 19.0 20.0 19.0 19.5 4534.00
25 Mar, 1998 18.75 19.75 18.5 19.75 4534.00
24 Mar, 1998 18.75 19.0 18.5 18.5 6046.00
23 Mar, 1998 18.13 18.75 18.13 18.25 907.00
20 Mar, 1998 18.5 18.5 18.5 18.5 1511.00
19 Mar, 1998 18.13 18.5 18.13 18.5 202.00
18 Mar, 1998 18.38 18.5 18.38 18.5 3930.00
16 Mar, 1998 18.0 18.5 18.0 18.5 7356.00