First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 20.0 20.38 20.0 20.38 8665.00
14 Apr, 1998 19.88 20.38 19.88 20.38 705.00
13 Apr, 1998 20.25 20.38 20.0 20.25 2519.00
09 Apr, 1998 19.75 20.25 19.75 20.22 4333.00
08 Apr, 1998 20.13 20.13 19.63 19.63 907.00
07 Apr, 1998 19.5 20.13 19.5 19.75 26.7 Thousand
06 Apr, 1998 20.0 20.13 19.75 20.13 5038.00
03 Apr, 1998 19.5 19.63 19.5 19.63 2318.00
01 Apr, 1998 20.0 20.0 19.75 20.0 1310.00
31 Mar, 1998 19.38 19.38 19.38 19.38 101.00