First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 20.13 20.38 20.13 20.38 9975.00
01 May, 1998 20.13 20.5 20.0 20.13 5542.00
30 Apr, 1998 20.13 20.38 20.0 20.38 17.23 Thousand
29 Apr, 1998 20.0 20.0 20.0 20.0 1008.00
27 Apr, 1998 19.88 19.88 19.88 19.88 2922.00
24 Apr, 1998 20.13 20.13 20.13 20.13 806.00
21 Apr, 1998 20.38 20.38 19.75 20.13 10.37 Thousand
20 Apr, 1998 20.38 20.38 19.88 19.88 1209.00
17 Apr, 1998 19.88 20.38 19.88 20.38 705.00
16 Apr, 1998 19.88 19.88 19.88 19.88 302.00