First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 18.25 18.25 18.0 18.0 1108.00
05 Feb, 1998 18.19 18.19 18.19 18.19 1612.00
04 Feb, 1998 18.19 18.19 18.19 18.19 2721.00
03 Feb, 1998 18.25 18.25 18.19 18.19 11.28 Thousand
02 Feb, 1998 17.63 18.25 17.63 18.25 907.00
30 Jan, 1998 18.0 18.0 17.5 17.75 2922.00
28 Jan, 1998 18.0 18.0 17.5 17.5 302.00
27 Jan, 1998 18.0 18.0 17.5 17.5 504.00
23 Jan, 1998 18.0 18.44 17.75 18.44 1310.00
22 Jan, 1998 18.0 18.13 18.0 18.13 6247.00