First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 19.25 19.25 19.25 19.25 1008.00
02 Jan, 1998 20.5 20.5 19.25 19.25 806.00
31 Dec, 1997 20.25 20.25 20.25 20.25 907.00
29 Dec, 1997 19.0 20.25 19.0 20.13 2318.00
24 Dec, 1997 19.38 19.38 19.38 19.38 1008.00
23 Dec, 1997 19.38 19.38 19.38 19.38 403.00
17 Dec, 1997 19.75 19.75 19.38 19.38 7356.00
16 Dec, 1997 19.38 19.38 19.38 19.38 101.00
15 Dec, 1997 19.5 19.88 19.38 19.88 4937.00
12 Dec, 1997 19.38 19.38 19.38 19.38 806.00