First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 18.0 18.0 18.0 18.0 1008.00
20 Jan, 1998 18.0 18.44 18.0 18.44 4433.00
16 Jan, 1998 18.0 18.5 18.0 18.0 12.29 Thousand
15 Jan, 1998 18.0 18.0 18.0 18.0 202.00
14 Jan, 1998 18.38 18.38 18.38 18.38 101.00
13 Jan, 1998 18.25 18.5 18.0 18.0 6549.00
12 Jan, 1998 18.75 18.75 18.75 18.75 3023.00
09 Jan, 1998 18.75 18.75 18.75 18.75 202.00
08 Jan, 1998 19.25 19.25 19.25 19.25 1511.00
07 Jan, 1998 19.25 19.25 19.25 19.25 202.00