First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 18.38 18.5 18.0 18.5 605.00
03 Nov, 1997 18.5 18.5 18.5 18.5 403.00
31 Oct, 1997 17.75 17.75 17.75 17.75 101.00
30 Oct, 1997 18.25 18.25 18.25 18.25 101.00
29 Oct, 1997 18.0 18.0 18.0 18.0 1008.00
28 Oct, 1997 17.5 17.5 17.5 17.5 302.00
27 Oct, 1997 17.75 17.88 17.75 17.88 4030.00
24 Oct, 1997 17.63 17.75 17.63 17.75 1713.00
23 Oct, 1997 18.0 18.0 18.0 18.0 705.00
22 Oct, 1997 18.25 18.25 18.25 18.25 403.00