First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 19.25 20.25 19.25 20.25 1411.00
10 Dec, 1997 19.25 19.38 19.25 19.25 806.00
09 Dec, 1997 19.25 19.25 19.25 19.25 403.00
08 Dec, 1997 19.75 20.25 19.25 19.25 10.47 Thousand
05 Dec, 1997 19.25 19.75 19.25 19.75 605.00
04 Dec, 1997 19.75 21.0 19.75 20.0 9975.00
03 Dec, 1997 19.5 19.5 18.75 18.75 2015.00
02 Dec, 1997 18.63 19.5 18.63 19.0 6852.00
01 Dec, 1997 18.63 18.63 18.63 18.63 403.00
26 Nov, 1997 18.63 18.63 18.63 18.63 705.00