First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 19.0 19.0 18.63 18.63 1310.00
20 Nov, 1997 18.88 18.88 18.75 18.75 3224.00
17 Nov, 1997 18.5 19.0 18.5 19.0 1511.00
14 Nov, 1997 18.0 18.75 18.0 18.75 5038.00
13 Nov, 1997 18.5 18.75 18.38 18.63 8867.00
12 Nov, 1997 18.5 18.5 18.5 18.5 403.00
10 Nov, 1997 18.25 18.25 18.25 18.25 403.00
07 Nov, 1997 18.5 18.5 18.38 18.38 4030.00
06 Nov, 1997 18.0 18.0 18.0 18.0 605.00
05 Nov, 1997 18.25 18.5 18.0 18.5 6449.00