First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 16.25 16.25 16.25 16.25 202.00
14 Mar, 1997 16.25 17.0 16.0 16.0 13.09 Thousand
13 Mar, 1997 16.5 16.5 16.0 16.0 1411.00
12 Mar, 1997 17.0 17.0 17.0 17.0 504.00
11 Mar, 1997 16.0 17.0 16.0 16.25 9673.00
10 Mar, 1997 16.0 17.0 16.0 17.0 907.00
07 Mar, 1997 17.0 17.0 16.0 16.63 11.48 Thousand
06 Mar, 1997 16.75 16.75 16.25 16.25 403.00
04 Mar, 1997 16.0 16.75 16.0 16.75 3527.00
03 Mar, 1997 16.0 16.0 16.0 16.0 1511.00