First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 16.0 16.25 16.0 16.25 7960.00
27 Feb, 1997 16.0 16.0 16.0 16.0 403.00
25 Feb, 1997 16.0 16.0 16.0 16.0 101.00
21 Feb, 1997 16.25 16.5 16.0 16.38 8162.00
19 Feb, 1997 16.0 16.75 16.0 16.0 2116.00
18 Feb, 1997 15.75 15.75 15.75 15.75 806.00
14 Feb, 1997 15.88 15.88 15.88 15.88 1008.00
13 Feb, 1997 15.75 15.75 15.75 15.75 302.00
11 Feb, 1997 15.88 16.25 15.88 16.13 6953.00
10 Feb, 1997 15.5 15.5 15.5 15.5 907.00