First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 15.5 15.5 15.5 15.5 3224.00
06 Feb, 1997 15.5 15.88 15.5 15.88 2721.00
04 Feb, 1997 15.5 15.88 15.5 15.63 6449.00
03 Feb, 1997 16.0 16.0 16.0 16.0 202.00
31 Jan, 1997 16.0 16.0 15.0 15.5 9774.00
30 Jan, 1997 14.75 15.0 14.75 15.0 2217.00
29 Jan, 1997 15.5 15.5 15.5 15.5 1310.00
28 Jan, 1997 15.75 15.75 14.75 14.75 1209.00
27 Jan, 1997 15.5 16.0 14.75 15.13 7356.00
23 Jan, 1997 16.25 16.25 15.0 15.5 3829.00