First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 15.0 15.75 15.0 15.5 6046.00
21 Jan, 1997 15.0 15.5 15.0 15.5 3627.00
16 Jan, 1997 15.0 15.0 15.0 15.0 1008.00
14 Jan, 1997 15.0 15.88 15.0 15.88 1713.00
10 Jan, 1997 15.0 15.0 15.0 15.0 202.00
08 Jan, 1997 15.0 15.5 15.0 15.5 1108.00
07 Jan, 1997 15.0 16.0 15.0 16.0 403.00
06 Jan, 1997 15.0 15.0 15.0 15.0 302.00
03 Jan, 1997 15.0 15.0 15.0 15.0 1310.00
02 Jan, 1997 15.5 15.5 15.38 15.38 5542.00