First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 14.75 14.75 14.75 14.75 101.00
22 Aug, 1996 14.75 14.75 14.75 14.75 101.00
21 Aug, 1996 15.25 15.25 14.75 14.75 9371.00
20 Aug, 1996 15.25 15.25 14.5 14.5 1108.00
19 Aug, 1996 14.63 14.63 14.5 14.5 2015.00
16 Aug, 1996 15.25 15.25 15.25 15.25 101.00
15 Aug, 1996 14.13 14.13 14.13 14.13 1008.00
12 Aug, 1996 13.75 14.25 13.75 13.81 1713.00
09 Aug, 1996 14.13 15.25 14.13 15.0 302.00
06 Aug, 1996 13.5 14.0 13.5 13.5 4131.00