First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 15.0 15.0 15.0 15.0 101.00
01 Aug, 1996 13.5 14.25 13.25 14.25 10.98 Thousand
31 Jul, 1996 12.88 12.88 12.88 12.88 504.00
29 Jul, 1996 12.69 13.0 12.69 13.0 302.00
23 Jul, 1996 12.75 13.5 12.75 13.5 1310.00
22 Jul, 1996 12.25 12.25 12.25 12.25 101.00
19 Jul, 1996 13.25 14.0 13.25 13.63 11.89 Thousand
18 Jul, 1996 12.75 12.88 12.0 12.0 806.00
17 Jul, 1996 14.25 14.25 13.0 13.5 2620.00
16 Jul, 1996 13.5 13.5 13.5 13.5 1209.00