First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 18.5 18.75 18.5 18.75 529.00
02 May, 1995 17.5 17.5 17.5 17.5 317.00
01 May, 1995 18.5 20.0 18.5 20.0 12.27 Thousand
24 Apr, 1995 17.5 18.5 17.5 18.5 1799.00
21 Apr, 1995 18.5 18.5 18.5 18.5 635.00
20 Apr, 1995 18.5 18.5 18.5 18.5 635.00
18 Apr, 1995 17.5 18.5 17.5 18.5 3915.00
12 Apr, 1995 18.63 18.63 18.63 18.63 212.00
11 Apr, 1995 18.5 18.5 18.5 18.5 1058.00
10 Apr, 1995 18.0 18.63 18.0 18.63 3174.00