First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 18.63 18.63 18.0 18.0 317.00
05 Apr, 1995 19.0 19.0 18.0 18.0 2328.00
04 Apr, 1995 19.0 19.0 18.63 18.63 635.00
31 Mar, 1995 18.0 18.75 18.0 18.75 3386.00
30 Mar, 1995 18.0 18.5 18.0 18.5 952.00
29 Mar, 1995 18.0 18.0 18.0 18.0 529.00
28 Mar, 1995 18.0 18.0 18.0 18.0 317.00
24 Mar, 1995 18.0 18.0 18.0 18.0 317.00
23 Mar, 1995 18.5 18.5 18.5 18.5 2539.00
22 Mar, 1995 18.5 18.5 18.5 18.5 1058.00