First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 18.5 18.5 18.5 18.5 529.00
14 Mar, 1995 19.25 19.25 19.25 19.25 212.00
13 Mar, 1995 18.5 19.5 18.5 19.5 3491.00
10 Mar, 1995 18.5 18.5 18.5 18.5 106.00
08 Mar, 1995 20.5 20.5 20.5 20.5 317.00
01 Mar, 1995 20.5 20.5 20.0 20.5 1058.00
28 Feb, 1995 21.0 21.0 20.0 20.0 1481.00
27 Feb, 1995 18.5 18.5 18.5 18.5 423.00
24 Feb, 1995 19.5 21.5 19.5 21.5 4232.00
23 Feb, 1995 19.5 19.5 19.5 19.5 423.00