First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 18.5 18.5 18.5 18.5 423.00
09 Sep, 1994 17.0 17.0 17.0 17.0 212.00
08 Sep, 1994 16.0 17.5 16.0 17.5 1587.00
06 Sep, 1994 18.0 18.0 18.0 18.0 423.00
30 Aug, 1994 17.38 19.0 17.38 19.0 1799.00
29 Aug, 1994 18.0 18.0 18.0 18.0 212.00
26 Aug, 1994 18.0 18.0 18.0 18.0 2751.00
24 Aug, 1994 18.0 18.0 18.0 18.0 317.00
22 Aug, 1994 18.0 18.0 18.0 18.0 529.00
19 Aug, 1994 19.0 19.0 18.0 18.0 1904.00