First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 19.0 19.0 18.0 18.0 1270.00
16 Dec, 1994 19.0 19.5 17.88 18.0 8358.00
15 Dec, 1994 17.5 19.0 16.75 19.0 10.15 Thousand
14 Dec, 1994 19.0 19.0 19.0 19.0 106.00
13 Dec, 1994 17.0 17.88 17.0 17.88 635.00
12 Dec, 1994 19.0 19.0 19.0 19.0 106.00
06 Dec, 1994 19.0 19.0 19.0 19.0 106.00
14 Nov, 1994 17.0 18.25 17.0 18.25 2751.00
11 Nov, 1994 17.5 18.5 17.5 18.5 635.00
08 Nov, 1994 18.25 18.25 18.25 18.25 952.00