First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 25.0 25.0 22.5 24.5 12.27 Thousand
15 Feb, 1994 22.5 24.5 22.5 24.5 1164.00
14 Feb, 1994 23.5 25.0 22.5 25.0 3174.00
11 Feb, 1994 23.5 23.5 22.5 22.5 1058.00
10 Feb, 1994 23.25 25.0 23.25 25.0 11.21 Thousand
09 Feb, 1994 22.0 25.0 22.0 25.0 1481.00
08 Feb, 1994 33.88 35.0 33.88 35.0 1587.00
02 Feb, 1994 33.88 35.0 33.88 35.0 3174.00
01 Feb, 1994 37.0 37.0 33.63 35.0 7776.00
28 Jan, 1994 34.63 34.63 34.63 34.63 1587.00