First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1994 34.5 35.5 32.5 35.5 2539.00
27 Dec, 1993 34.5 34.5 34.5 34.5 317.00
23 Dec, 1993 34.5 34.5 34.5 34.5 159.00
22 Dec, 1993 33.0 33.0 33.0 33.0 1111.00
21 Dec, 1993 34.0 34.0 33.0 33.0 2063.00
16 Dec, 1993 31.0 31.0 31.0 31.0 159.00
15 Dec, 1993 34.5 34.5 33.0 33.0 952.00
10 Dec, 1993 32.0 32.0 32.0 32.0 793.00
08 Dec, 1993 32.5 32.5 32.0 32.0 2380.00
02 Dec, 1993 32.5 33.75 32.5 32.5 5396.00