First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 30.0 33.0 30.0 33.0 6665.00
04 Nov, 1993 27.0 27.0 27.0 27.0 317.00
02 Nov, 1993 27.75 29.25 27.25 29.25 2698.00
29 Oct, 1993 29.0 29.0 28.88 28.88 4761.00
28 Oct, 1993 29.0 29.0 29.0 29.0 317.00
27 Oct, 1993 29.0 29.0 29.0 29.0 159.00
25 Oct, 1993 26.0 26.0 26.0 26.0 159.00
22 Oct, 1993 26.0 27.25 26.0 27.25 635.00
20 Oct, 1993 26.0 26.25 26.0 26.25 3333.00
18 Oct, 1993 28.25 29.0 28.25 29.0 10.31 Thousand