First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 26.5 28.0 26.5 28.0 1428.00
13 Oct, 1993 26.0 26.0 26.0 26.0 1746.00
12 Oct, 1993 26.0 26.0 26.0 26.0 2539.00
30 Sep, 1993 26.0 26.0 26.0 26.0 952.00
27 Sep, 1993 25.0 25.0 25.0 25.0 1587.00
24 Sep, 1993 23.0 24.38 23.0 24.38 6983.00
23 Sep, 1993 26.0 26.0 26.0 26.0 159.00
17 Sep, 1993 26.0 26.0 26.0 26.0 159.00
16 Sep, 1993 24.75 24.75 24.75 24.75 159.00
15 Sep, 1993 26.0 26.0 23.75 23.75 1111.00