First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 23.75 23.75 23.75 23.75 159.00
05 Aug, 1993 26.0 26.0 24.0 25.5 6348.00
04 Aug, 1993 26.0 26.0 26.0 26.0 1587.00
02 Aug, 1993 21.5 24.0 21.5 24.0 3650.00
30 Jul, 1993 23.25 23.25 21.25 21.25 1746.00
28 Jul, 1993 21.0 21.0 21.0 21.0 159.00
23 Jul, 1993 23.5 23.5 23.5 23.5 793.00
20 Jul, 1993 23.5 23.5 23.5 23.5 1904.00
14 Jul, 1993 21.5 21.5 21.5 21.5 317.00
09 Jul, 1993 23.5 23.5 23.5 23.5 317.00