First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1993 23.0 23.0 20.0 21.25 5237.00
14 Jun, 1993 38.5 38.5 38.5 38.5 317.00
10 Jun, 1993 38.5 38.5 38.5 38.5 317.00
24 May, 1993 38.75 38.75 38.75 38.75 317.00
17 May, 1993 39.75 39.75 39.75 39.75 952.00
14 May, 1993 38.25 38.25 38.25 38.25 1270.00
04 May, 1993 39.0 39.0 36.5 36.5 2857.00
23 Apr, 1993 35.0 35.0 35.0 35.0 317.00
22 Apr, 1993 38.5 38.5 38.5 38.5 317.00
20 Apr, 1993 36.25 36.25 36.25 36.25 952.00