First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1992 34.0 35.0 34.0 35.0 635.00
18 Dec, 1992 35.5 35.5 35.5 35.5 635.00
16 Dec, 1992 34.0 35.25 34.0 34.0 6348.00
25 Nov, 1992 35.5 35.5 35.5 35.5 635.00
23 Nov, 1992 35.75 38.0 33.5 35.75 952.00
20 Nov, 1992 35.5 35.5 35.0 35.0 635.00
19 Nov, 1992 34.0 35.0 34.0 34.0 7618.00
18 Nov, 1992 35.0 35.0 35.0 35.0 317.00
13 Nov, 1992 35.5 35.5 34.0 35.0 2857.00
04 Nov, 1992 34.0 34.0 34.0 34.0 2539.00