First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1993 36.0 37.0 36.0 37.0 2539.00
06 Apr, 1993 37.5 37.5 37.5 37.5 317.00
05 Apr, 1993 36.5 37.5 36.5 37.5 3491.00
01 Apr, 1993 35.5 35.5 35.5 35.5 3174.00
31 Mar, 1993 37.5 38.25 36.0 38.25 3491.00
25 Mar, 1993 35.0 35.0 35.0 35.0 1587.00
24 Mar, 1993 36.0 37.0 36.0 37.0 1270.00
19 Mar, 1993 39.0 39.0 39.0 39.0 635.00
01 Mar, 1993 35.5 36.5 35.5 36.5 3174.00
19 Feb, 1993 36.75 37.0 36.75 37.0 2539.00