First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 34.5 34.5 34.5 34.5 1270.00
16 Feb, 1993 39.0 39.0 34.75 39.0 1904.00
10 Feb, 1993 35.5 36.0 35.5 36.0 3809.00
02 Feb, 1993 34.0 36.5 34.0 36.13 4444.00
01 Feb, 1993 38.5 38.5 38.5 38.5 317.00
26 Jan, 1993 36.25 36.25 36.25 36.25 4444.00
22 Jan, 1993 35.0 36.5 35.0 36.5 5078.00
20 Jan, 1993 36.5 36.5 35.0 35.0 3809.00
05 Jan, 1993 36.0 36.0 35.0 35.0 6983.00
31 Dec, 1992 34.0 34.0 34.0 34.0 635.00