Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.3 | 7.38 | 7.3 | 7.38 | 44.4 Thousand |
| 10 Jan, 2025 | 7.34 | 7.34 | 7.29 | 7.29 | 37.09 Thousand |
| 08 Jan, 2025 | 7.31 | 7.39 | 7.31 | 7.39 | 35.6 Thousand |
| 07 Jan, 2025 | 7.42 | 7.48 | 7.42 | 7.43 | 34.9 Thousand |
| 06 Jan, 2025 | 7.49 | 7.56 | 7.46 | 7.47 | 57.23 Thousand |
| 03 Jan, 2025 | 7.37 | 7.45 | 7.37 | 7.42 | 48.8 Thousand |
| 02 Jan, 2025 | 7.36 | 7.4 | 7.32 | 7.35 | 36.21 Thousand |
| 31 Dec, 2024 | 7.26 | 7.34 | 7.26 | 7.32 | 102.4 Thousand |
| 30 Dec, 2024 | 7.23 | 7.27 | 7.22 | 7.25 | 68.03 Thousand |
| 27 Dec, 2024 | 7.3 | 7.3 | 7.26 | 7.29 | 44.33 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289