Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.69 | 7.78 | 7.67 | 7.73 | 44.3 Thousand |
| 10 Feb, 2025 | 7.65 | 7.73 | 7.65 | 7.71 | 30.63 Thousand |
| 07 Feb, 2025 | 7.68 | 7.7 | 7.59 | 7.63 | 24.24 Thousand |
| 06 Feb, 2025 | 7.73 | 7.77 | 7.69 | 7.69 | 19.6 Thousand |
| 05 Feb, 2025 | 7.65 | 7.72 | 7.65 | 7.69 | 30.9 Thousand |
| 04 Feb, 2025 | 7.59 | 7.65 | 7.59 | 7.64 | 15.7 Thousand |
| 03 Feb, 2025 | 7.55 | 7.58 | 7.52 | 7.58 | 42.7 Thousand |
| 31 Jan, 2025 | 7.63 | 7.68 | 7.57 | 7.59 | 62.31 Thousand |
| 30 Jan, 2025 | 7.64 | 7.71 | 7.62 | 7.66 | 64.2 Thousand |
| 29 Jan, 2025 | 7.62 | 7.66 | 7.6 | 7.62 | 30.4 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289