Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.59 | 7.67 | 7.59 | 7.59 | 30.3 Thousand |
| 27 Jan, 2025 | 7.63 | 7.65 | 7.59 | 7.6 | 37.4 Thousand |
| 24 Jan, 2025 | 7.66 | 7.67 | 7.64 | 7.65 | 30.73 Thousand |
| 23 Jan, 2025 | 7.66 | 7.68 | 7.64 | 7.66 | 37.9 Thousand |
| 22 Jan, 2025 | 7.75 | 7.75 | 7.66 | 7.68 | 43.9 Thousand |
| 21 Jan, 2025 | 7.72 | 7.75 | 7.7 | 7.74 | 60.1 Thousand |
| 17 Jan, 2025 | 7.64 | 7.71 | 7.61 | 7.7 | 26.1 Thousand |
| 16 Jan, 2025 | 7.63 | 7.68 | 7.63 | 7.64 | 17.1 Thousand |
| 15 Jan, 2025 | 7.56 | 7.63 | 7.56 | 7.63 | 23.5 Thousand |
| 14 Jan, 2025 | 7.44 | 7.53 | 7.44 | 7.51 | 40.32 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289