Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.48 | 7.55 | 7.48 | 7.5 | 42.5 Thousand |
| 05 Jul, 2024 | 7.5 | 7.52 | 7.44 | 7.47 | 24.6 Thousand |
| 03 Jul, 2024 | 7.46 | 7.56 | 7.46 | 7.48 | 15.34 Thousand |
| 02 Jul, 2024 | 7.46 | 7.48 | 7.42 | 7.48 | 16.4 Thousand |
| 01 Jul, 2024 | 7.52 | 7.55 | 7.41 | 7.41 | 29.91 Thousand |
| 28 Jun, 2024 | 7.43 | 7.5 | 7.42 | 7.48 | 45.4 Thousand |
| 27 Jun, 2024 | 7.4 | 7.42 | 7.36 | 7.39 | 60.7 Thousand |
| 26 Jun, 2024 | 7.37 | 7.4 | 7.35 | 7.36 | 7237.00 |
| 25 Jun, 2024 | 7.41 | 7.42 | 7.37 | 7.4 | 20.43 Thousand |
| 24 Jun, 2024 | 7.42 | 7.47 | 7.41 | 7.43 | 35 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289