Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.81 | 7.85 | 7.81 | 7.83 | 17.72 Thousand |
| 05 Jun, 2024 | 7.75 | 7.81 | 7.75 | 7.81 | 10.6 Thousand |
| 04 Jun, 2024 | 7.82 | 7.89 | 7.74 | 7.74 | 7108.00 |
| 03 Jun, 2024 | 7.94 | 7.94 | 7.86 | 7.87 | 14.81 Thousand |
| 31 May, 2024 | 7.84 | 7.93 | 7.84 | 7.93 | 14.94 Thousand |
| 30 May, 2024 | 7.71 | 7.85 | 7.71 | 7.8 | 18.7 Thousand |
| 29 May, 2024 | 7.8 | 7.8 | 7.73 | 7.74 | 18.44 Thousand |
| 28 May, 2024 | 7.83 | 7.91 | 7.83 | 7.84 | 31.9 Thousand |
| 24 May, 2024 | 7.76 | 7.84 | 7.76 | 7.82 | 33.5 Thousand |
| 23 May, 2024 | 7.85 | 7.85 | 7.77 | 7.78 | 33.42 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289